Quote JBLU diciembre 12, 2025 | 08:55 PMBloomberg Linea
JBLU
JETBLUE AIRWAYS CORP
4.95
USD
+0.07+1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.00
PREV CLOSE4.89
VOLUME569k
MARKET CAP1.80b
1 YEAR-29.69
LOW 52 WEEK3.34
HIGH 52 WEEK8.30
YTD-36.94
DAY RANGE4.84 - 5.03
52 WEEK RANGE3.34 - 8.30
Historical data about JBLU rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 4.95 |
12/12/2025 | 2:35:00 PM | 4.89 |
12/12/2025 | 2:40:00 PM | 4.875 |
12/12/2025 | 2:45:00 PM | 4.875 |
12/12/2025 | 2:50:00 PM | 4.885 |
12/12/2025 | 2:55:00 PM | 4.905 |
12/12/2025 | 3:00:00 PM | 4.895 |
12/12/2025 | 3:05:00 PM | 4.945 |
12/12/2025 | 3:10:00 PM | 4.97 |
12/12/2025 | 3:15:00 PM | 4.995 |
