Quote JBLU diciembre 24, 2025 | 05:55 PMBloomberg Linea
JBLU
JETBLUE AIRWAYS CORP
4.74
USD
+0.02+0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.70
PREV CLOSE4.72
VOLUME199k
MARKET CAP1.72b
1 YEAR-39.37
LOW 52 WEEK3.34
HIGH 52 WEEK8.30
YTD-39.68
DAY RANGE4.68 - 4.76
52 WEEK RANGE3.34 - 8.30
Historical data about JBLU rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 4.685 |
12/24/2025 | 2:35:00 PM | 4.685 |
12/24/2025 | 2:40:00 PM | 4.69 |
12/24/2025 | 2:45:00 PM | 4.73 |
12/24/2025 | 2:50:00 PM | 4.725 |
12/24/2025 | 2:55:00 PM | 4.72 |
12/24/2025 | 3:00:00 PM | 4.715 |
12/24/2025 | 3:05:00 PM | 4.725 |
12/24/2025 | 3:10:00 PM | 4.715 |
12/24/2025 | 3:15:00 PM | 4.715 |
