Quote JD Today | diciembre 22, 2025 | 07:05 PMBloomberg Linea
JD
JD.COM INC-ADR
29.08
USD
+0.26+0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.87
PREV CLOSE28.82
VOLUME208k
MARKET CAP41.9b
1 YEAR-19.09
LOW 52 WEEK28.23
HIGH 52 WEEK46.44
YTD-16.86
52 WEEK RANGE28.23 - 46.44
Historical data about JD rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 28.865 |
12/22/2025 | 2:35:00 PM | 28.915 |
12/22/2025 | 2:40:00 PM | 28.965 |
12/22/2025 | 2:45:00 PM | 28.855 |
12/22/2025 | 2:50:00 PM | 28.905 |
12/22/2025 | 2:55:00 PM | 28.925 |
12/22/2025 | 3:00:00 PM | 28.975 |
12/22/2025 | 3:05:00 PM | 28.965 |
12/22/2025 | 3:10:00 PM | 28.94 |
12/22/2025 | 3:15:00 PM | 28.965 |
