Quote JHSF3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
JHSF3
JHSF PARTICIPACOES SA
7.90
BRL
+0.06+0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.86
PREV CLOSE7.84
VOLUME2.04m
MARKET CAP5.38b
1 YEAR+102.05
LOW 52 WEEK3.55
HIGH 52 WEEK8.28
YTD+115.85
DAY RANGE7.78 - 8.02
52 WEEK RANGE3.55 - 8.28
Historical data about JHSF3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 7.86 |
12/12/2025 | 1:05:00 PM | 7.86 |
12/12/2025 | 1:10:00 PM | 7.85 |
12/12/2025 | 1:15:00 PM | 7.86 |
12/12/2025 | 1:20:00 PM | 7.84 |
12/12/2025 | 1:25:00 PM | 7.87 |
12/12/2025 | 1:30:00 PM | 7.89 |
12/12/2025 | 1:35:00 PM | 7.89 |
12/12/2025 | 1:40:00 PM | 7.88 |
12/12/2025 | 1:45:00 PM | 7.91 |
