Quote JHSF3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
JHSF3
JHSF PARTICIPACOES SA
7.95
BRL
+0.25+3.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.75
PREV CLOSE7.70
VOLUME4.13m
MARKET CAP5.42b
1 YEAR+110.32
LOW 52 WEEK3.55
HIGH 52 WEEK8.28
YTD+117.21
DAY RANGE7.74 - 8.00
52 WEEK RANGE3.55 - 8.28
Historical data about JHSF3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 7.79 |
12/23/2025 | 1:05:00 PM | 7.87 |
12/23/2025 | 1:10:00 PM | 7.85 |
12/23/2025 | 1:15:00 PM | 7.87 |
12/23/2025 | 1:20:00 PM | 7.83 |
12/23/2025 | 1:25:00 PM | 7.83 |
12/23/2025 | 1:30:00 PM | 7.81 |
12/23/2025 | 1:35:00 PM | 7.81 |
12/23/2025 | 1:40:00 PM | 7.82 |
12/23/2025 | 1:45:00 PM | 7.84 |
