Quote JNJ diciembre 19, 2025 | 08:55 PMBloomberg Linea
JNJ
JOHNSON & JOHNSON
206.37
USD
-1.94-0.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN207.56
PREV CLOSE208.31
VOLUME11.4m
MARKET CAP497b
1 YEAR+42.85
LOW 52 WEEK140.68
HIGH 52 WEEK215.17
YTD+42.70
DAY RANGE206.03 - 209.19
52 WEEK RANGE140.68 - 215.17
Historical data about JNJ rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 208.39 |
12/19/2025 | 2:35:00 PM | 208.15 |
12/19/2025 | 2:40:00 PM | 207.67 |
12/19/2025 | 2:45:00 PM | 208.13 |
12/19/2025 | 2:50:00 PM | 208.33 |
12/19/2025 | 2:55:00 PM | 208.57 |
12/19/2025 | 3:00:00 PM | 208.21 |
12/19/2025 | 3:05:00 PM | 208.61 |
12/19/2025 | 3:10:00 PM | 208.535 |
12/19/2025 | 3:15:00 PM | 208.34 |
