Quote JPM marzo 27, 2026 | 07:55 PMBloomberg Linea
JPM
JPMORGAN CHASE & CO
282.84
USD
-8.82-3.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN290.00
PREV CLOSE291.66
VOLUME3.27m
MARKET CAP763b
1 YEAR+16.47
LOW 52 WEEK202.16
HIGH 52 WEEK337.24
YTD-12.22
DAY RANGE281.75 - 290.00
52 WEEK RANGE202.16 - 337.24
Historical data about JPM rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:30:00 PM | 287.44 |
3/27/2026 | 1:35:00 PM | 287.04 |
3/27/2026 | 1:40:00 PM | 287.16 |
3/27/2026 | 1:45:00 PM | 288.04 |
3/27/2026 | 1:50:00 PM | 287.41 |
3/27/2026 | 1:55:00 PM | 286.61 |
3/27/2026 | 2:00:00 PM | 286.44 |
3/27/2026 | 2:05:00 PM | 284.825 |
3/27/2026 | 2:10:00 PM | 286.04 |
3/27/2026 | 2:15:00 PM | 286.08 |
