Quote KDIF11 Today | diciembre 19, 2025 | 04:30 PMBloomberg Linea
KDIF11
KINEA INFRA FIC
127.51
BRL
+0.08+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN127.11
PREV CLOSE127.43
VOLUME3.87k
MARKET CAP2.59b
1 YEAR+9.82
LOW 52 WEEK114.96
HIGH 52 WEEK140.00
YTD+1.18
DAY RANGE126.53 - 127.84
52 WEEK RANGE114.96 - 140.00
Historical data about KDIF11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 127.09 |
12/19/2025 | 1:05:00 PM | 127.09 |
12/19/2025 | 1:10:00 PM | 127.24 |
12/19/2025 | 1:15:00 PM | 127.24 |
12/19/2025 | 1:20:00 PM | 127.24 |
12/19/2025 | 1:25:00 PM | 127.24 |
12/19/2025 | 1:30:00 PM | 127.24 |
12/19/2025 | 1:35:00 PM | 127.24 |
12/19/2025 | 1:40:00 PM | 127.24 |
12/19/2025 | 1:45:00 PM | 127.24 |
