Quote KEPL3 diciembre 26, 2025 | 08:50 PMBloomberg Linea
KEPL3
KEPLER WEBER SA
9.77
BRL
+0.05+0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.64
PREV CLOSE9.72
VOLUME1.18m
MARKET CAP1.76b
1 YEAR+2.73
LOW 52 WEEK6.92
HIGH 52 WEEK10.52
YTD+4.94
DAY RANGE9.62 - 9.78
52 WEEK RANGE6.92 - 10.52
Historical data about KEPL3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 9.71 |
12/26/2025 | 1:05:00 PM | 9.65 |
12/26/2025 | 1:10:00 PM | 9.68 |
12/26/2025 | 1:15:00 PM | 9.66 |
12/26/2025 | 1:20:00 PM | 9.65 |
12/26/2025 | 1:25:00 PM | 9.66 |
12/26/2025 | 1:30:00 PM | 9.66 |
12/26/2025 | 1:35:00 PM | 9.64 |
12/26/2025 | 1:40:00 PM | 9.63 |
12/26/2025 | 1:45:00 PM | 9.64 |
