Quote KEPL3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
KEPL3
KEPLER WEBER SA
9.61
BRL
+0.07+0.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.54
PREV CLOSE9.54
VOLUME4.04m
MARKET CAP1.73b
1 YEAR-0.21
LOW 52 WEEK6.92
HIGH 52 WEEK10.52
YTD+3.22
DAY RANGE9.50 - 9.72
52 WEEK RANGE6.92 - 10.52
Historical data about KEPL3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 9.59 |
12/19/2025 | 1:05:00 PM | 9.59 |
12/19/2025 | 1:10:00 PM | 9.65 |
12/19/2025 | 1:15:00 PM | 9.64 |
12/19/2025 | 1:20:00 PM | 9.64 |
12/19/2025 | 1:25:00 PM | 9.68 |
12/19/2025 | 1:30:00 PM | 9.68 |
12/19/2025 | 1:35:00 PM | 9.7 |
12/19/2025 | 1:40:00 PM | 9.68 |
12/19/2025 | 1:45:00 PM | 9.67 |
