Quote KGC diciembre 18, 2025 | 08:55 PMBloomberg Linea
KGC
KINROSS GOLD CORP
27.99
USD
+0.05+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.89
PREV CLOSE27.94
VOLUME2.16m
MARKET CAP33.8b
1 YEAR+208.60
LOW 52 WEEK9.03
HIGH 52 WEEK29.16
YTD+201.94
DAY RANGE27.54 - 28.30
52 WEEK RANGE9.03 - 29.16
Historical data about KGC rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 27.91 |
12/18/2025 | 2:35:00 PM | 27.96 |
12/18/2025 | 2:40:00 PM | 27.76 |
12/18/2025 | 2:45:00 PM | 27.68 |
12/18/2025 | 2:50:00 PM | 27.88 |
12/18/2025 | 2:55:00 PM | 28.09 |
12/18/2025 | 3:00:00 PM | 28.22 |
12/18/2025 | 3:05:00 PM | 28.1 |
12/18/2025 | 3:10:00 PM | 28.01 |
12/18/2025 | 3:15:00 PM | 27.92 |
