Quote KKR junio 20, 2025 | 07:55 PMBloomberg Linea
KKR
KKR & CO INC
122.60
USD
+0.18+0.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN124.45
PREV CLOSE122.42
VOLUME2.10m
MARKET CAP109b
1 YEAR+12.66
LOW 52 WEEK86.15
HIGH 52 WEEK170.38
YTD-17.11
DAY RANGE122.50 - 125.15
52 WEEK RANGE86.15 - 170.38
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:30:00 PM | 123.45 |
6/20/2025 | 1:35:00 PM | 123.94 |
6/20/2025 | 1:40:00 PM | 125.04 |
6/20/2025 | 1:45:00 PM | 124.1 |
6/20/2025 | 1:50:00 PM | 124.3 |
6/20/2025 | 1:55:00 PM | 123.96 |
6/20/2025 | 2:00:00 PM | 124.14 |
6/20/2025 | 2:05:00 PM | 124.02 |
6/20/2025 | 2:10:00 PM | 123.67 |
6/20/2025 | 2:15:00 PM | 123.74 |