Quote KKR diciembre 19, 2025 | 08:55 PMBloomberg Linea
KKR
KKR & CO INC
130.61
USD
-1.36-1.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.84
PREV CLOSE131.97
VOLUME2.68m
MARKET CAP116b
1 YEAR-11.50
LOW 52 WEEK86.15
HIGH 52 WEEK170.38
YTD-11.70
DAY RANGE130.39 - 132.53
52 WEEK RANGE86.15 - 170.38
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 132.2 |
12/19/2025 | 2:35:00 PM | 131.985 |
12/19/2025 | 2:40:00 PM | 131.52 |
12/19/2025 | 2:45:00 PM | 130.74 |
12/19/2025 | 2:50:00 PM | 130.47 |
12/19/2025 | 2:55:00 PM | 130.86 |
12/19/2025 | 3:00:00 PM | 131.15 |
12/19/2025 | 3:05:00 PM | 130.82 |
12/19/2025 | 3:10:00 PM | 131.14 |
12/19/2025 | 3:15:00 PM | 131.28 |
