Quote KKR Today | febrero 11, 2026 | 08:55 PMBloomberg Linea
KKR
KKR & CO INC
105.06
USD
-2.15-2.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.60
PREV CLOSE107.21
VOLUME1.61m
MARKET CAP93.7b
1 YEAR-26.25
LOW 52 WEEK86.15
HIGH 52 WEEK153.79
YTD-17.59
DAY RANGE104.34 - 108.94
52 WEEK RANGE86.15 - 153.79
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
2/11/2026 | 2:30:00 PM | 108.07 |
2/11/2026 | 2:35:00 PM | 107.46 |
2/11/2026 | 2:40:00 PM | 107.59 |
2/11/2026 | 2:45:00 PM | 107.25 |
2/11/2026 | 2:50:00 PM | 105.71 |
2/11/2026 | 2:55:00 PM | 106.55 |
2/11/2026 | 3:00:00 PM | 106.19 |
2/11/2026 | 3:05:00 PM | 106.25 |
2/11/2026 | 3:10:00 PM | 106.19 |
2/11/2026 | 3:15:00 PM | 105.61 |
