Quote KKR Today | diciembre 24, 2025 | 08:35 PMBloomberg Linea
KKR
KKR & CO INC
130.78
USD
-0.22-0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.49
PREV CLOSE131.00
VOLUME393k
MARKET CAP117b
1 YEAR-14.29
LOW 52 WEEK86.15
HIGH 52 WEEK170.38
YTD-11.58
DAY RANGE130.69 - 131.49
52 WEEK RANGE86.15 - 170.38
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 130.9 |
12/24/2025 | 2:35:00 PM | 131.09 |
12/24/2025 | 2:40:00 PM | 131.07 |
12/24/2025 | 2:50:00 PM | 130.73 |
12/24/2025 | 2:55:00 PM | 130.77 |
12/24/2025 | 3:00:00 PM | 131.1 |
12/24/2025 | 3:05:00 PM | 131.16 |
12/24/2025 | 3:10:00 PM | 131.13 |
12/24/2025 | 3:15:00 PM | 130.99 |
12/24/2025 | 3:20:00 PM | 130.91 |
