Quote KLBN4 diciembre 19, 2025 | 08:45 PMBloomberg Linea
KLBN4
KLABIN SA-PREF
3.67
BRL
-0.07-1.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.75
PREV CLOSE3.74
VOLUME4.62m
MARKET CAP23.0b
1 YEAR-19.24
LOW 52 WEEK3.42
HIGH 52 WEEK4.59
YTD-19.24
DAY RANGE3.67 - 3.76
52 WEEK RANGE3.42 - 4.59
Historical data about KLBN4 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 3.73 |
12/19/2025 | 1:05:00 PM | 3.75 |
12/19/2025 | 1:10:00 PM | 3.75 |
12/19/2025 | 1:15:00 PM | 3.74 |
12/19/2025 | 1:20:00 PM | 3.74 |
12/19/2025 | 1:25:00 PM | 3.75 |
12/19/2025 | 1:30:00 PM | 3.75 |
12/19/2025 | 1:35:00 PM | 3.75 |
12/19/2025 | 1:40:00 PM | 3.75 |
12/19/2025 | 1:45:00 PM | 3.75 |
