Quote KLBN4 diciembre 26, 2025 | 08:50 PMBloomberg Linea
KLBN4
KLABIN SA-PREF
3.74
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN3.74
PREV CLOSE3.74
VOLUME2.27m
MARKET CAP23.3b
1 YEAR-17.88
LOW 52 WEEK3.42
HIGH 52 WEEK4.56
YTD-17.70
DAY RANGE3.72 - 3.77
52 WEEK RANGE3.42 - 4.56
Historical data about KLBN4 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 3.74 |
12/26/2025 | 1:05:00 PM | 3.75 |
12/26/2025 | 1:10:00 PM | 3.74 |
12/26/2025 | 1:15:00 PM | 3.76 |
12/26/2025 | 1:20:00 PM | 3.75 |
12/26/2025 | 1:25:00 PM | 3.76 |
12/26/2025 | 1:30:00 PM | 3.77 |
12/26/2025 | 1:35:00 PM | 3.76 |
12/26/2025 | 1:40:00 PM | 3.75 |
12/26/2025 | 1:45:00 PM | 3.75 |
