Quote KMI Today | diciembre 23, 2025 | 06:20 PMBloomberg Linea
KMI
KINDER MORGAN INC
27.12
USD
+0.23+0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.84
PREV CLOSE26.89
VOLUME547k
MARKET CAP60.3b
1 YEAR+0.26
LOW 52 WEEK23.95
HIGH 52 WEEK31.48
YTD-1.02
DAY RANGE26.84 - 27.15
52 WEEK RANGE23.95 - 31.48
Historical data about KMI rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 26.96 |
12/23/2025 | 2:35:00 PM | 26.96 |
12/23/2025 | 2:40:00 PM | 26.965 |
12/23/2025 | 2:45:00 PM | 26.93 |
12/23/2025 | 2:50:00 PM | 26.95 |
12/23/2025 | 2:55:00 PM | 26.965 |
12/23/2025 | 3:00:00 PM | 26.95 |
12/23/2025 | 3:05:00 PM | 26.965 |
12/23/2025 | 3:10:00 PM | 26.98 |
12/23/2025 | 3:15:00 PM | 27.01 |
