Quote KMI diciembre 24, 2025 | 08:35 PMBloomberg Linea
KMI
KINDER MORGAN INC
27.19
USD
-0.09-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.32
PREV CLOSE27.28
VOLUME1.01m
MARKET CAP60.5b
1 YEAR-0.22
LOW 52 WEEK23.95
HIGH 52 WEEK31.48
YTD-0.77
DAY RANGE27.18 - 27.36
52 WEEK RANGE23.95 - 31.48
Historical data about KMI rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 27.3 |
12/24/2025 | 2:35:00 PM | 27.26 |
12/24/2025 | 2:40:00 PM | 27.32 |
12/24/2025 | 2:45:00 PM | 27.28 |
12/24/2025 | 2:50:00 PM | 27.25 |
12/24/2025 | 2:55:00 PM | 27.24 |
12/24/2025 | 3:00:00 PM | 27.245 |
12/24/2025 | 3:05:00 PM | 27.265 |
12/24/2025 | 3:10:00 PM | 27.25 |
12/24/2025 | 3:15:00 PM | 27.225 |
