Quote KMX marzo 27, 2026 | 07:55 PMBloomberg Linea
KMX
CARMAX INC
40.86
USD
-1.82-4.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.41
PREV CLOSE42.68
VOLUME754k
MARKET CAP5.79b
1 YEAR-46.23
LOW 52 WEEK30.26
HIGH 52 WEEK82.78
YTD+5.75
DAY RANGE40.73 - 42.61
52 WEEK RANGE30.26 - 82.78
Historical data about KMX rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:30:00 PM | 42.28 |
3/27/2026 | 1:35:00 PM | 42.15 |
3/27/2026 | 1:40:00 PM | 42.37 |
3/27/2026 | 1:45:00 PM | 42.61 |
3/27/2026 | 1:50:00 PM | 42.44 |
3/27/2026 | 1:55:00 PM | 42.15 |
3/27/2026 | 2:00:00 PM | 42.04 |
3/27/2026 | 2:05:00 PM | 41.65 |
3/27/2026 | 2:10:00 PM | 41.59 |
3/27/2026 | 2:15:00 PM | 41.82 |
