Quote KNCR11 diciembre 23, 2025 | 09:05 PMBloomberg Linea

KNCR11

KINEA RENDIMENTOS IMOB FII

106.55

BRL

-0.20-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.75
PREV CLOSE106.75
VOLUME175k
MARKET CAP9.81b
1 YEAR+3.86
LOW 52 WEEK99.01
HIGH 52 WEEK107.44
YTD+3.46
DAY RANGE105.95 - 107.19
52 WEEK RANGE99.01 - 107.44

Historical data about KNCR11 rate

DateTimePrice
12/23/2025
1:00:00 PM106.75
12/23/2025
1:05:00 PM106.81
12/23/2025
1:10:00 PM106.86
12/23/2025
1:15:00 PM106.99
12/23/2025
1:20:00 PM107.11
12/23/2025
1:25:00 PM107
12/23/2025
1:30:00 PM107.09
12/23/2025
1:35:00 PM107.08
12/23/2025
1:40:00 PM107.08
12/23/2025
1:45:00 PM107.01
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 10
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024