Quote KNCR11 Today | diciembre 17, 2025 | 09:00 PMBloomberg Linea
KNCR11
KINEA RENDIMENTOS IMOB FII
105.34
BRL
-0.38-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN105.89
PREV CLOSE105.72
VOLUME126k
MARKET CAP9.47b
1 YEAR+8.74
LOW 52 WEEK94.81
HIGH 52 WEEK107.44
YTD+2.28
DAY RANGE105.21 - 105.90
52 WEEK RANGE94.81 - 107.44
Historical data about KNCR11 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:00:00 PM | 105.7 |
12/17/2025 | 1:05:00 PM | 105.73 |
12/17/2025 | 1:10:00 PM | 105.85 |
12/17/2025 | 1:15:00 PM | 105.89 |
12/17/2025 | 1:20:00 PM | 105.87 |
12/17/2025 | 1:25:00 PM | 105.79 |
12/17/2025 | 1:30:00 PM | 105.78 |
12/17/2025 | 1:35:00 PM | 105.74 |
12/17/2025 | 1:40:00 PM | 105.65 |
12/17/2025 | 1:45:00 PM | 105.61 |
