Quote KNIP11 diciembre 23, 2025 | 08:50 PMBloomberg Linea
KNIP11
KINEA INDICE DE PRECOS FII
92.10
BRL
+0.36+0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.74
PREV CLOSE91.74
VOLUME296k
MARKET CAP7.38b
1 YEAR+3.24
LOW 52 WEEK83.53
HIGH 52 WEEK92.28
YTD+1.99
DAY RANGE91.15 - 92.28
52 WEEK RANGE83.53 - 92.28
Historical data about KNIP11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 91.49 |
12/23/2025 | 1:05:00 PM | 91.16 |
12/23/2025 | 1:10:00 PM | 91.27 |
12/23/2025 | 1:15:00 PM | 91.74 |
12/23/2025 | 1:20:00 PM | 91.75 |
12/23/2025 | 1:25:00 PM | 91.72 |
12/23/2025 | 1:30:00 PM | 91.75 |
12/23/2025 | 1:35:00 PM | 91.75 |
12/23/2025 | 1:40:00 PM | 91.69 |
12/23/2025 | 1:45:00 PM | 91.6 |
