Quote KNOX11 diciembre 23, 2025 | 08:00 PMBloomberg Linea
KNOX11
KNOX Debt FIP Infraestrutura
97.94
BRL
+1.15+1.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.70
PREV CLOSE96.79
VOLUME1.75k
MARKET CAP979m
1 YEAR+8.27
LOW 52 WEEK87.69
HIGH 52 WEEK100.85
YTD+9.56
DAY RANGE96.76 - 97.94
52 WEEK RANGE87.69 - 100.85
Historical data about KNOX11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 97.7 |
12/23/2025 | 1:15:00 PM | 97.7 |
12/23/2025 | 1:20:00 PM | 96.76 |
12/23/2025 | 1:25:00 PM | 97.7 |
12/23/2025 | 1:30:00 PM | 96.76 |
12/23/2025 | 1:35:00 PM | 97.7 |
12/23/2025 | 2:40:00 PM | 97.85 |
12/23/2025 | 2:50:00 PM | 96.78 |
12/23/2025 | 2:55:00 PM | 97.85 |
12/23/2025 | 3:00:00 PM | 97.85 |
