Quote KNRI11 diciembre 23, 2025 | 09:05 PMBloomberg Linea
KNRI11
KINEA RENDA IMOBILIARIA FII
156.08
BRL
+3.39+2.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN152.69
PREV CLOSE152.69
VOLUME39.5k
MARKET CAP4.40b
1 YEAR+14.68
LOW 52 WEEK128.50
HIGH 52 WEEK156.08
YTD+14.01
DAY RANGE152.69 - 156.08
52 WEEK RANGE128.50 - 156.08
Historical data about KNRI11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 153.1 |
12/23/2025 | 1:05:00 PM | 152.79 |
12/23/2025 | 1:10:00 PM | 153 |
12/23/2025 | 1:15:00 PM | 153.29 |
12/23/2025 | 1:20:00 PM | 153.7 |
12/23/2025 | 1:25:00 PM | 153.66 |
12/23/2025 | 1:30:00 PM | 153.9 |
12/23/2025 | 1:35:00 PM | 154.21 |
12/23/2025 | 1:40:00 PM | 153.59 |
12/23/2025 | 1:45:00 PM | 153.43 |
