Quote KNRI11 diciembre 15, 2025 | 09:00 PMBloomberg Linea
KNRI11
KINEA RENDA IMOBILIARIA FII
149.28
BRL
+0.43+0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN149.23
PREV CLOSE148.85
VOLUME55.2k
MARKET CAP4.21b
1 YEAR+13.15
LOW 52 WEEK128.50
HIGH 52 WEEK151.86
YTD+9.04
DAY RANGE148.55 - 149.97
52 WEEK RANGE128.50 - 151.86
Historical data about KNRI11 rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 1:00:00 PM | 149.84 |
12/15/2025 | 1:05:00 PM | 149.61 |
12/15/2025 | 1:10:00 PM | 149.5 |
12/15/2025 | 1:15:00 PM | 149.45 |
12/15/2025 | 1:20:00 PM | 149.67 |
12/15/2025 | 1:25:00 PM | 149.58 |
12/15/2025 | 1:30:00 PM | 149.69 |
12/15/2025 | 1:35:00 PM | 149.54 |
12/15/2025 | 1:40:00 PM | 149.6 |
12/15/2025 | 1:45:00 PM | 149.61 |
