Quote KNSC11 diciembre 12, 2025 | 08:50 PMBloomberg Linea
KNSC11
KINEA SECURITIES FII
8.65
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN8.65
PREV CLOSE8.65
VOLUME583k
MARKET CAP1.75b
1 YEAR+7.72
LOW 52 WEEK7.85
HIGH 52 WEEK9.07
YTD-2.04
DAY RANGE8.62 - 8.66
52 WEEK RANGE7.85 - 9.07
Historical data about KNSC11 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 8.66 |
12/12/2025 | 1:05:00 PM | 8.65 |
12/12/2025 | 1:10:00 PM | 8.64 |
12/12/2025 | 1:15:00 PM | 8.64 |
12/12/2025 | 1:20:00 PM | 8.64 |
12/12/2025 | 1:25:00 PM | 8.64 |
12/12/2025 | 1:30:00 PM | 8.65 |
12/12/2025 | 1:35:00 PM | 8.65 |
12/12/2025 | 1:40:00 PM | 8.63 |
12/12/2025 | 1:45:00 PM | 8.63 |
