Quote KO diciembre 22, 2025 | 08:55 PMBloomberg Linea
KO
COCA-COLA CO/THE
70.21
USD
+0.15+0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN69.80
PREV CLOSE70.06
VOLUME3.66m
MARKET CAP302b
1 YEAR+12.55
LOW 52 WEEK60.62
HIGH 52 WEEK74.38
YTD+12.77
DAY RANGE69.66 - 70.22
52 WEEK RANGE60.62 - 74.38
Historical data about KO rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 69.94 |
12/22/2025 | 2:35:00 PM | 70 |
12/22/2025 | 2:40:00 PM | 70.085 |
12/22/2025 | 2:45:00 PM | 69.77 |
12/22/2025 | 2:50:00 PM | 69.69 |
12/22/2025 | 2:55:00 PM | 69.7 |
12/22/2025 | 3:00:00 PM | 69.76 |
12/22/2025 | 3:05:00 PM | 69.82 |
12/22/2025 | 3:10:00 PM | 69.94 |
12/22/2025 | 3:15:00 PM | 69.88 |
