Quote LEVE3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
LEVE3
MAHLE-METAL LEVE SA
33.56
BRL
-0.25-0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.61
PREV CLOSE33.81
VOLUME314k
MARKET CAP4.55b
1 YEAR+22.80
LOW 52 WEEK26.09
HIGH 52 WEEK35.24
YTD+22.21
DAY RANGE33.08 - 33.67
52 WEEK RANGE26.09 - 35.24
Historical data about LEVE3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 33.61 |
12/19/2025 | 1:05:00 PM | 33.59 |
12/19/2025 | 1:10:00 PM | 33.57 |
12/19/2025 | 1:15:00 PM | 33.57 |
12/19/2025 | 1:20:00 PM | 33.58 |
12/19/2025 | 1:25:00 PM | 33.61 |
12/19/2025 | 1:30:00 PM | 33.6 |
12/19/2025 | 1:35:00 PM | 33.57 |
12/19/2025 | 1:40:00 PM | 33.54 |
12/19/2025 | 1:45:00 PM | 33.57 |
