Quote LEVE3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
LEVE3
MAHLE-METAL LEVE SA
34.32
BRL
-0.69-1.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.95
PREV CLOSE35.01
VOLUME370k
MARKET CAP4.65b
1 YEAR+26.41
LOW 52 WEEK26.09
HIGH 52 WEEK35.24
YTD+24.98
DAY RANGE33.77 - 35.24
52 WEEK RANGE26.09 - 35.24
Historical data about LEVE3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 34.94 |
12/12/2025 | 1:05:00 PM | 34.9 |
12/12/2025 | 1:10:00 PM | 34.82 |
12/12/2025 | 1:15:00 PM | 34.78 |
12/12/2025 | 1:20:00 PM | 34.5 |
12/12/2025 | 1:25:00 PM | 34.4 |
12/12/2025 | 1:30:00 PM | 34.27 |
12/12/2025 | 1:35:00 PM | 34.31 |
12/12/2025 | 1:40:00 PM | 34.43 |
12/12/2025 | 1:45:00 PM | 34.57 |
