Quote LLY diciembre 23, 2025 | 08:55 PMBloomberg Linea
LLY
ELI LILLY & CO
1,071.64
USD
-4.84-0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,063.50
PREV CLOSE1,076.48
VOLUME473k
MARKET CAP1.01t
1 YEAR+34.68
LOW 52 WEEK624.00
HIGH 52 WEEK1,111.10
YTD+38.81
DAY RANGE1,063.50 - 1,088.03
52 WEEK RANGE624.00 - 1,111.10
Historical data about LLY rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 1075 |
12/23/2025 | 2:35:00 PM | 1085.61 |
12/23/2025 | 2:40:00 PM | 1083.03 |
12/23/2025 | 2:45:00 PM | 1081.92 |
12/23/2025 | 2:50:00 PM | 1083.01 |
12/23/2025 | 2:55:00 PM | 1078.29 |
12/23/2025 | 3:00:00 PM | 1078.59 |
12/23/2025 | 3:05:00 PM | 1078.79 |
12/23/2025 | 3:10:00 PM | 1076.64 |
12/23/2025 | 3:15:00 PM | 1078.43 |
