Quote LMT Today | diciembre 24, 2025 | 08:35 PMBloomberg Linea
LMT
LOCKHEED MARTIN CORP
485.75
USD
+3.20+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN485.00
PREV CLOSE482.55
VOLUME129k
MARKET CAP112b
1 YEAR-0.49
LOW 52 WEEK410.11
HIGH 52 WEEK516.00
YTD-0.04
DAY RANGE484.50 - 491.17
52 WEEK RANGE410.11 - 516.00
Historical data about LMT rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 487.87 |
12/24/2025 | 2:35:00 PM | 487.61 |
12/24/2025 | 2:40:00 PM | 489.73 |
12/24/2025 | 2:45:00 PM | 491.17 |
12/24/2025 | 2:50:00 PM | 489.22 |
12/24/2025 | 2:55:00 PM | 489.17 |
12/24/2025 | 3:00:00 PM | 488.43 |
12/24/2025 | 3:05:00 PM | 489.21 |
12/24/2025 | 3:10:00 PM | 488.78 |
12/24/2025 | 3:15:00 PM | 488.99 |
