Quote LMT diciembre 19, 2025 | 08:55 PMBloomberg Linea
LMT
LOCKHEED MARTIN CORP
474.13
USD
+3.99+0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN465.18
PREV CLOSE470.14
VOLUME1.45m
MARKET CAP110b
1 YEAR-3.04
LOW 52 WEEK410.11
HIGH 52 WEEK516.00
YTD-2.43
DAY RANGE465.18 - 475.58
52 WEEK RANGE410.11 - 516.00
Historical data about LMT rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 467.86 |
12/19/2025 | 2:35:00 PM | 470.17 |
12/19/2025 | 2:40:00 PM | 471.81 |
12/19/2025 | 2:45:00 PM | 470.75 |
12/19/2025 | 2:50:00 PM | 470.73 |
12/19/2025 | 2:55:00 PM | 471.06 |
12/19/2025 | 3:00:00 PM | 472.055 |
12/19/2025 | 3:05:00 PM | 472 |
12/19/2025 | 3:10:00 PM | 472.26 |
12/19/2025 | 3:15:00 PM | 472.39 |
