Quote LMT diciembre 17, 2025 | 08:55 PMBloomberg Linea
LMT
LOCKHEED MARTIN CORP
474.79
USD
-2.27-0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN470.05
PREV CLOSE477.06
VOLUME440k
MARKET CAP110b
1 YEAR-1.69
LOW 52 WEEK410.11
HIGH 52 WEEK516.00
YTD-2.29
DAY RANGE462.61 - 476.88
52 WEEK RANGE410.11 - 516.00
Historical data about LMT rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 462.87 |
12/17/2025 | 2:35:00 PM | 465.79 |
12/17/2025 | 2:40:00 PM | 467.955 |
12/17/2025 | 2:45:00 PM | 470.19 |
12/17/2025 | 2:50:00 PM | 471.79 |
12/17/2025 | 2:55:00 PM | 472.65 |
12/17/2025 | 3:00:00 PM | 471.98 |
12/17/2025 | 3:05:00 PM | 472.52 |
12/17/2025 | 3:10:00 PM | 474.26 |
12/17/2025 | 3:15:00 PM | 473.46 |
