Quote LMT diciembre 26, 2025 | 08:55 PMBloomberg Linea
LMT
LOCKHEED MARTIN CORP
483.03
USD
-2.72-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN485.20
PREV CLOSE485.75
VOLUME140k
MARKET CAP112b
1 YEAR-1.21
LOW 52 WEEK410.11
HIGH 52 WEEK516.00
YTD-0.60
DAY RANGE481.19 - 487.00
52 WEEK RANGE410.11 - 516.00
Historical data about LMT rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 486.03 |
12/26/2025 | 2:35:00 PM | 487 |
12/26/2025 | 2:40:00 PM | 485.82 |
12/26/2025 | 2:45:00 PM | 486.07 |
12/26/2025 | 2:50:00 PM | 485.56 |
12/26/2025 | 2:55:00 PM | 486.03 |
12/26/2025 | 3:00:00 PM | 485.48 |
12/26/2025 | 3:05:00 PM | 485.4 |
12/26/2025 | 3:10:00 PM | 485.68 |
12/26/2025 | 3:15:00 PM | 485.13 |
