Quote LOGG3 Today | diciembre 22, 2025 | 06:45 PMBloomberg Linea
LOGG3
LOG COMMERCIAL PROPERTIES E
22.92
BRL
-0.09-0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.00
PREV CLOSE23.01
VOLUME329k
MARKET CAP2.01b
1 YEAR+27.19
LOW 52 WEEK16.00
HIGH 52 WEEK27.49
YTD+27.26
DAY RANGE22.36 - 23.19
52 WEEK RANGE16.00 - 27.49
Historical data about LOGG3 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 12:55:00 PM | 23.01 |
12/22/2025 | 1:00:00 PM | 22.95 |
12/22/2025 | 1:05:00 PM | 23.05 |
12/22/2025 | 1:10:00 PM | 23.03 |
12/22/2025 | 1:15:00 PM | 23.05 |
12/22/2025 | 1:20:00 PM | 23.05 |
12/22/2025 | 1:25:00 PM | 23.03 |
12/22/2025 | 1:30:00 PM | 23.03 |
12/22/2025 | 1:35:00 PM | 23.12 |
12/22/2025 | 1:40:00 PM | 23.14 |
