Quote LOGN3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
LOGN3
LOG-IN LOGISTICA INTERMODAL
33.85
BRL
-0.16-0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.02
PREV CLOSE34.01
VOLUME59.3k
MARKET CAP3.63b
1 YEAR+69.25
LOW 52 WEEK19.31
HIGH 52 WEEK40.15
YTD+63.37
DAY RANGE33.85 - 34.36
52 WEEK RANGE19.31 - 40.15
Historical data about LOGN3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:45:00 PM | 34.01 |
12/12/2025 | 2:15:00 PM | 34.11 |
12/12/2025 | 2:30:00 PM | 34.08 |
12/12/2025 | 2:40:00 PM | 33.97 |
12/12/2025 | 2:55:00 PM | 33.91 |
12/12/2025 | 3:00:00 PM | 33.9 |
12/12/2025 | 3:05:00 PM | 33.9 |
12/12/2025 | 3:10:00 PM | 33.91 |
12/12/2025 | 3:25:00 PM | 33.9 |
12/12/2025 | 4:10:00 PM | 33.93 |
