Quote LOMA diciembre 02, 2025 | 07:55 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,810.00
ARS
+30.00+0.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,780.00
PREV CLOSE3,780.00
VOLUME661k
MARKET CAP2.22t
1 YEAR+33.68
LOW 52 WEEK2,105.00
HIGH 52 WEEK3,865.00
YTD+32.29
DAY RANGE3,760.00 - 3,850.00
52 WEEK RANGE2,105.00 - 3,865.00
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
12/2/2025 | 1:30:00 PM | 3777.5 |
12/2/2025 | 1:35:00 PM | 3820 |
12/2/2025 | 1:40:00 PM | 3820 |
12/2/2025 | 1:45:00 PM | 3820 |
12/2/2025 | 1:50:00 PM | 3820 |
12/2/2025 | 1:55:00 PM | 3815 |
12/2/2025 | 2:00:00 PM | 3805 |
12/2/2025 | 2:05:00 PM | 3827.5 |
12/2/2025 | 2:10:00 PM | 3815 |
12/2/2025 | 2:15:00 PM | 3807.5 |
