Quote LOMA diciembre 26, 2025 | 07:55 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,980.00
ARS
+35.00+0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,945.00
PREV CLOSE3,945.00
VOLUME408k
MARKET CAP2.32t
1 YEAR+33.33
LOW 52 WEEK2,105.00
HIGH 52 WEEK4,130.00
YTD+38.19
DAY RANGE3,860.00 - 4,090.00
52 WEEK RANGE2,105.00 - 4,130.00
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:30:00 PM | 4055 |
12/26/2025 | 1:35:00 PM | 4020 |
12/26/2025 | 1:40:00 PM | 4000 |
12/26/2025 | 1:45:00 PM | 4035 |
12/26/2025 | 1:50:00 PM | 4030 |
12/26/2025 | 1:55:00 PM | 3995 |
12/26/2025 | 2:00:00 PM | 3932.5 |
12/26/2025 | 2:05:00 PM | 4020 |
12/26/2025 | 2:10:00 PM | 4022.5 |
12/26/2025 | 2:15:00 PM | 4017.5 |
