Quote LOMA diciembre 16, 2025 | 07:55 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,822.50
ARS
-72.50-1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,900.00
PREV CLOSE3,895.00
VOLUME494k
MARKET CAP2.23t
1 YEAR+30.24
LOW 52 WEEK2,105.00
HIGH 52 WEEK4,000.00
YTD+32.73
DAY RANGE3,770.00 - 3,980.00
52 WEEK RANGE2,105.00 - 4,000.00
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:30:00 PM | 3902.5 |
12/16/2025 | 1:35:00 PM | 3945 |
12/16/2025 | 1:40:00 PM | 3945 |
12/16/2025 | 1:45:00 PM | 3950 |
12/16/2025 | 1:50:00 PM | 3945 |
12/16/2025 | 1:55:00 PM | 3930 |
12/16/2025 | 2:00:00 PM | 3950 |
12/16/2025 | 2:05:00 PM | 3940 |
12/16/2025 | 2:10:00 PM | 3945 |
12/16/2025 | 2:15:00 PM | 3965 |
