Quote LOMA diciembre 19, 2025 | 07:55 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,940.00
ARS
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE3,940.00
VOLUME385k
MARKET CAP2.30t
1 YEAR+43.27
LOW 52 WEEK2,105.00
HIGH 52 WEEK4,130.00
YTD+36.81
52 WEEK RANGE2,105.00 - 4,130.00
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:30:00 PM | 3950 |
12/19/2025 | 1:35:00 PM | 4037.5 |
12/19/2025 | 1:40:00 PM | 4072.5 |
12/19/2025 | 1:45:00 PM | 3995 |
12/19/2025 | 1:50:00 PM | 4015 |
12/19/2025 | 1:55:00 PM | 4015 |
12/19/2025 | 2:00:00 PM | 4015 |
12/19/2025 | 2:05:00 PM | 4010 |
12/19/2025 | 2:10:00 PM | 4012.5 |
12/19/2025 | 2:15:00 PM | 4012.5 |
