Quote LOPE diciembre 19, 2025 | 08:55 PMBloomberg Linea
LOPE
GRAND CANYON EDUCATION INC
165.75
USD
+0.93+0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN166.33
PREV CLOSE164.82
VOLUME5.26k
MARKET CAP4.64b
1 YEAR+3.82
LOW 52 WEEK150.37
HIGH 52 WEEK220.84
YTD+0.99
DAY RANGE165.13 - 166.93
52 WEEK RANGE150.37 - 220.84
Historical data about LOPE rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 4:20:00 PM | 166.02 |
12/19/2025 | 6:05:00 PM | 166.13 |
12/19/2025 | 6:40:00 PM | 166.32 |
12/19/2025 | 7:05:00 PM | 165.17 |
12/19/2025 | 8:00:00 PM | 165.35 |
12/19/2025 | 8:25:00 PM | 165.13 |
12/19/2025 | 8:30:00 PM | 165.13 |
12/19/2025 | 8:45:00 PM | 166.11 |
12/19/2025 | 8:50:00 PM | 165.31 |
12/19/2025 | 8:55:00 PM | 165.75 |
