Quote LRCX diciembre 10, 2025 | 08:55 PMBloomberg Linea
LRCX
LAM RESEARCH CORP
168.18
USD
+2.32+1.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN164.14
PREV CLOSE165.86
VOLUME113k
MARKET CAP211b
1 YEAR+114.78
LOW 52 WEEK56.35
HIGH 52 WEEK169.54
YTD+132.86
DAY RANGE162.66 - 169.54
52 WEEK RANGE56.35 - 169.54
Historical data about LRCX rate
| Date | Time | Price |
|---|---|---|
12/10/2025 | 2:30:00 PM | 163.73 |
12/10/2025 | 2:35:00 PM | 164.565 |
12/10/2025 | 2:40:00 PM | 165.3 |
12/10/2025 | 2:45:00 PM | 165.11 |
12/10/2025 | 2:50:00 PM | 163.86 |
12/10/2025 | 2:55:00 PM | 164.31 |
12/10/2025 | 3:00:00 PM | 164.33 |
12/10/2025 | 3:05:00 PM | 164.43 |
12/10/2025 | 3:10:00 PM | 163.825 |
12/10/2025 | 3:15:00 PM | 163.915 |
