Quote LUV diciembre 16, 2025 | 08:55 PMBloomberg Linea
LUV
SOUTHWEST AIRLINES CO
42.17
USD
+0.45+1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.77
PREV CLOSE41.72
VOLUME3.20m
MARKET CAP21.8b
1 YEAR+28.53
LOW 52 WEEK23.82
HIGH 52 WEEK43.52
YTD+25.43
DAY RANGE42.12 - 43.52
52 WEEK RANGE23.82 - 43.52
Historical data about LUV rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 43.11 |
12/16/2025 | 2:35:00 PM | 43.22 |
12/16/2025 | 2:40:00 PM | 43.3 |
12/16/2025 | 2:45:00 PM | 42.9 |
12/16/2025 | 2:50:00 PM | 42.87 |
12/16/2025 | 2:55:00 PM | 42.8 |
12/16/2025 | 3:00:00 PM | 42.81 |
12/16/2025 | 3:05:00 PM | 43.08 |
12/16/2025 | 3:10:00 PM | 42.975 |
12/16/2025 | 3:15:00 PM | 42.8 |
