Quote LUV diciembre 23, 2025 | 08:55 PMBloomberg Linea
LUV
SOUTHWEST AIRLINES CO
41.56
USD
-0.68-1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.03
PREV CLOSE42.24
VOLUME3.39m
MARKET CAP21.5b
1 YEAR+20.99
LOW 52 WEEK23.82
HIGH 52 WEEK43.52
YTD+23.62
DAY RANGE41.39 - 42.66
52 WEEK RANGE23.82 - 43.52
Historical data about LUV rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 42.39 |
12/23/2025 | 2:35:00 PM | 42.545 |
12/23/2025 | 2:40:00 PM | 42.34 |
12/23/2025 | 2:45:00 PM | 42.13 |
12/23/2025 | 2:50:00 PM | 42.05 |
12/23/2025 | 2:55:00 PM | 42.12 |
12/23/2025 | 3:00:00 PM | 42.09 |
12/23/2025 | 3:05:00 PM | 42 |
12/23/2025 | 3:10:00 PM | 41.86 |
12/23/2025 | 3:15:00 PM | 41.92 |
