Quote LWSA3 Today | diciembre 17, 2025 | 06:00 PMBloomberg Linea
LWSA3
LWSA SA
4.26
BRL
-0.20-4.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.44
PREV CLOSE4.46
VOLUME436k
MARKET CAP2.39b
1 YEAR+19.26
LOW 52 WEEK2.47
HIGH 52 WEEK4.82
YTD+26.81
DAY RANGE4.21 - 4.44
52 WEEK RANGE2.47 - 4.82
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:00:00 PM | 4.42 |
12/17/2025 | 1:05:00 PM | 4.38 |
12/17/2025 | 1:10:00 PM | 4.37 |
12/17/2025 | 1:15:00 PM | 4.33 |
12/17/2025 | 1:20:00 PM | 4.27 |
12/17/2025 | 1:25:00 PM | 4.26 |
12/17/2025 | 1:30:00 PM | 4.23 |
12/17/2025 | 1:35:00 PM | 4.24 |
12/17/2025 | 1:40:00 PM | 4.24 |
12/17/2025 | 1:45:00 PM | 4.21 |
