Quote LWSA3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
LWSA3
LWSA SA
4.15
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN4.15
PREV CLOSE4.15
VOLUME1.71m
MARKET CAP2.36b
1 YEAR+21.70
LOW 52 WEEK2.47
HIGH 52 WEEK4.82
YTD+25.00
DAY RANGE4.12 - 4.23
52 WEEK RANGE2.47 - 4.82
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 4.17 |
12/23/2025 | 1:05:00 PM | 4.16 |
12/23/2025 | 1:10:00 PM | 4.17 |
12/23/2025 | 1:15:00 PM | 4.17 |
12/23/2025 | 1:20:00 PM | 4.15 |
12/23/2025 | 1:25:00 PM | 4.16 |
12/23/2025 | 1:30:00 PM | 4.15 |
12/23/2025 | 1:35:00 PM | 4.14 |
12/23/2025 | 1:40:00 PM | 4.15 |
12/23/2025 | 1:45:00 PM | 4.16 |
