Quote LWSA3 agosto 07, 2026 | 08:05 PMBloomberg Linea
LWSA3
LWSA SA
3.88
BRL
-0.51%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.91BRL
PREVIOUS CLOSE3.90BRL
VOLUME1.67m
MARKET CAP2.21bBRL
1Y CHANGE+2.27%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-3.49%
DAY RANGE3.83BRL-3.92BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:05:00 PM | 3.88 |
8/7/2026 | 7:50:00 PM | 3.88 |
8/7/2026 | 7:45:00 PM | 3.88 |
8/7/2026 | 7:40:00 PM | 3.88 |
8/7/2026 | 7:35:00 PM | 3.87 |
8/7/2026 | 7:30:00 PM | 3.87 |
8/7/2026 | 7:25:00 PM | 3.86 |
8/7/2026 | 7:20:00 PM | 3.87 |
8/7/2026 | 7:15:00 PM | 3.85 |
8/7/2026 | 7:10:00 PM | 3.85 |
