Quote LWSA3 Today | abril 20, 2026 | 06:10 PMBloomberg Linea
LWSA3
LWSA SA
4.16
BRL
-0.03-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.19
PREV CLOSE4.19
VOLUME1.59m
MARKET CAP2.36b
1 YEAR+25.94
LOW 52 WEEK3.14
HIGH 52 WEEK4.80
YTD+3.47
DAY RANGE4.10 - 4.21
52 WEEK RANGE3.14 - 4.80
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 4.15 |
4/20/2026 | 1:05:00 PM | 4.14 |
4/20/2026 | 1:10:00 PM | 4.13 |
4/20/2026 | 1:15:00 PM | 4.11 |
4/20/2026 | 1:20:00 PM | 4.15 |
4/20/2026 | 1:25:00 PM | 4.16 |
4/20/2026 | 1:30:00 PM | 4.16 |
4/20/2026 | 1:35:00 PM | 4.15 |
4/20/2026 | 1:40:00 PM | 4.13 |
4/20/2026 | 1:45:00 PM | 4.12 |
