Quote LWSA3 septiembre 04, 2026 | 08:00 PMBloomberg Linea
LWSA3
LWSA SA
4.22
BRL
+0.96%
+0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.16BRL
PREVIOUS CLOSE4.18BRL
VOLUME2.76m
MARKET CAP2.32bBRL
1Y CHANGE+6.72%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE+4.96%
DAY RANGE4.14BRL-4.25BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 8:00:00 PM | 4.22 |
9/4/2026 | 7:45:00 PM | 4.21 |
9/4/2026 | 7:40:00 PM | 4.19 |
9/4/2026 | 7:35:00 PM | 4.19 |
9/4/2026 | 7:30:00 PM | 4.18 |
9/4/2026 | 7:25:00 PM | 4.20 |
9/4/2026 | 7:20:00 PM | 4.20 |
9/4/2026 | 7:15:00 PM | 4.20 |
9/4/2026 | 7:10:00 PM | 4.21 |
9/4/2026 | 7:05:00 PM | 4.21 |
