Quote LWSA3 noviembre 06, 2026 | 08:50 PMBloomberg Linea
LWSA3
LWSA SA
3.34
BRL
+5.70%
+0.18 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.15BRL
PREVIOUS CLOSE3.16BRL
VOLUME4.82m
MARKET CAP1.84bBRL
1Y CHANGE-7.60%
52-WEEK LOW2.98BRL
52-WEEK HIGH5.83BRL
YTD CHANGE-16.92%
DAY RANGE3.15BRL-3.36BRL
52 WEEK RANGE2.98BRL-5.83BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:50:00 PM | 3.31 |
11/6/2026 | 8:45:00 PM | 3.31 |
11/6/2026 | 8:40:00 PM | 3.31 |
11/6/2026 | 8:35:00 PM | 3.31 |
11/6/2026 | 8:30:00 PM | 3.32 |
11/6/2026 | 8:25:00 PM | 3.31 |
11/6/2026 | 8:20:00 PM | 3.31 |
11/6/2026 | 8:15:00 PM | 3.31 |
11/6/2026 | 8:10:00 PM | 3.31 |
11/6/2026 | 8:05:00 PM | 3.31 |
