Quote LWSA3 abril 30, 2026 | 08:10 PMBloomberg Linea

LWSA3

LWSA SA

3.79

BRL

+0.06+1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.75
PREV CLOSE3.73
VOLUME5.75m
MARKET CAP2.15b
1 YEAR+11.24
LOW 52 WEEK3.14
HIGH 52 WEEK4.80
YTD-5.73
DAY RANGE3.70 - 3.85
52 WEEK RANGE3.14 - 4.80

Historical data about LWSA3 rate

DateTimePrice
4/30/2026
1:00:00 PM3.77
4/30/2026
1:05:00 PM3.78
4/30/2026
1:10:00 PM3.75
4/30/2026
1:15:00 PM3.76
4/30/2026
1:20:00 PM3.73
4/30/2026
1:25:00 PM3.72
4/30/2026
1:30:00 PM3.71
4/30/2026
1:35:00 PM3.7
4/30/2026
1:40:00 PM3.72
4/30/2026
1:45:00 PM3.73
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024