Quote LWSA3 Hoy | junio 05, 2023 | 08:05 PMBloomberg Linea
LWSA3
LOCAWEB SERVICOS DE INTERNET
8.18
BRL
-0.17-2.04%
OPEN8.38
PREV CLOSE8.35
VOLUME5.64m
MARKET CAP4.86b
1 YEAR+15.37
LOW 52 WEEK4.41
HIGH 52 WEEK11.45
YTD+16.52
DAY RANGE8.07 - 8.48
52 WEEK RANGE4.41 - 11.45
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
6/5/2023 | 1:00:00 PM | 8.37 |
6/5/2023 | 1:05:00 PM | 8.24 |
6/5/2023 | 1:10:00 PM | 8.15 |
6/5/2023 | 1:15:00 PM | 8.19 |
6/5/2023 | 1:20:00 PM | 8.27 |
6/5/2023 | 1:25:00 PM | 8.24 |
6/5/2023 | 1:30:00 PM | 8.29 |
6/5/2023 | 1:35:00 PM | 8.31 |
6/5/2023 | 1:40:00 PM | 8.23 |
6/5/2023 | 1:45:00 PM | 8.26 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/YB5CISDOL5CWLLMWPNLP6IMMWA.jpg "Plummeting Peso, Economic Crisis Hinder Argentina’s Gold-Mining Growth Potential")
Plummeting Peso, Economic Crisis Hinder Argentina’s Gold-Mining Growth Potential
Gold is the biggest generator of US dollars within the country’s mining industry, and while big investments have been made, the sector falls short of its potential due to the weak peso and the economic crisis
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/UZQLFHKZHRCRXCWXCHXVJBO46Q.jpg "iOS 17: What’s New, and When Will Apple Release It to Market?")
iOS 17: What’s New, and When Will Apple Release It to Market?
The new operative system is one of the top announcements by Apple WWDC23
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/BO6AWXTHWVEONMX3LOAEC6NJUE.jpg "Apple WWDC 2023: What’s New from the Tech Giant?")
Apple WWDC 2023: What’s New from the Tech Giant?
Apple is contending with a broader slump in the computer industry, which had seen sales surge during the pandemic-fueled work-from-home frenzy
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/IZ2BR7XORBBXBDF5K5T6BPG6YY.jfif "Could Colombian Government’s Crisis Derail President Petro’s Proposed Reforms?")
Could Colombian Government’s Crisis Derail President Petro’s Proposed Reforms?
Two of President Gustavo Petro’s closest allies, Laura Sarabia and Armando Benedetti, have left the government. Bloomberg Línea looks at how the walkout could affect the president’s plans