Quote LWSA3 Today | junio 24, 2026 | 01:35 PMBloomberg Linea
LWSA3
LWSA SA
3.75
BRL
-0.27%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.75BRL
PREVIOUS CLOSE3.76BRL
VOLUME168k
MARKET CAP2.15bBRL
1Y CHANGE-3.79%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-6.73%
DAY RANGE3.72BRL-3.79BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 1:35:00 PM | 3.75 |
6/24/2026 | 1:30:00 PM | 3.75 |
6/24/2026 | 1:25:00 PM | 3.78 |
6/24/2026 | 1:20:00 PM | 3.77 |
6/24/2026 | 1:15:00 PM | 3.76 |
6/24/2026 | 1:10:00 PM | 3.75 |
6/24/2026 | 1:05:00 PM | 3.74 |
6/24/2026 | 1:00:00 PM | 3.72 |
