Quote LWSA3 abril 30, 2026 | 08:10 PMBloomberg Linea
LWSA3
LWSA SA
3.79
BRL
+0.06+1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.75
PREV CLOSE3.73
VOLUME5.75m
MARKET CAP2.15b
1 YEAR+11.24
LOW 52 WEEK3.14
HIGH 52 WEEK4.80
YTD-5.73
DAY RANGE3.70 - 3.85
52 WEEK RANGE3.14 - 4.80
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 3.77 |
4/30/2026 | 1:05:00 PM | 3.78 |
4/30/2026 | 1:10:00 PM | 3.75 |
4/30/2026 | 1:15:00 PM | 3.76 |
4/30/2026 | 1:20:00 PM | 3.73 |
4/30/2026 | 1:25:00 PM | 3.72 |
4/30/2026 | 1:30:00 PM | 3.71 |
4/30/2026 | 1:35:00 PM | 3.7 |
4/30/2026 | 1:40:00 PM | 3.72 |
4/30/2026 | 1:45:00 PM | 3.73 |
