Quote LWSA3 septiembre 25, 2026 | 08:00 PMBloomberg Linea
LWSA3
LWSA SA
3.93
BRL
-3.44%
-0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.03BRL
PREVIOUS CLOSE4.07BRL
VOLUME3.55m
MARKET CAP2.16bBRL
1Y CHANGE-6.21%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-2.25%
DAY RANGE3.92BRL-4.10BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:00:00 PM | 3.93 |
9/25/2026 | 7:50:00 PM | 3.95 |
9/25/2026 | 7:45:00 PM | 3.95 |
9/25/2026 | 7:40:00 PM | 3.94 |
9/25/2026 | 7:35:00 PM | 3.94 |
9/25/2026 | 7:30:00 PM | 3.95 |
9/25/2026 | 7:25:00 PM | 3.94 |
9/25/2026 | 7:20:00 PM | 3.94 |
9/25/2026 | 7:15:00 PM | 3.93 |
9/25/2026 | 7:10:00 PM | 3.94 |
