Quote LWSA3 April 10, 2024 | 08:05 PMBloomberg Linea

LWSA3

LWSA SA

5.42

BRL

-0.05-0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.44
PREV CLOSE5.47
VOLUME8.88m
MARKET CAP3.24b
1 YEAR+3.44
LOW 52 WEEK4.97
HIGH 52 WEEK9.63
YTD-9.82
DAY RANGE5.33 - 5.45
52 WEEK RANGE4.97 - 9.63

Historical data about LWSA3 rate

DateTimePrice
4/10/2024
1:00:00 PM5.39
4/10/2024
1:05:00 PM5.37
4/10/2024
1:10:00 PM5.36
4/10/2024
1:15:00 PM5.37
4/10/2024
1:20:00 PM5.37
4/10/2024
1:25:00 PM5.37
4/10/2024
1:30:00 PM5.37
4/10/2024
1:35:00 PM5.35
4/10/2024
1:40:00 PM5.36
4/10/2024
1:45:00 PM5.34
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So