Quote M diciembre 04, 2025 | 08:55 PMBloomberg Linea
M
MACY'S INC
22.32
USD
-0.14-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.31
PREV CLOSE22.46
VOLUME3.50m
MARKET CAP5.99b
1 YEAR+35.68
LOW 52 WEEK9.77
HIGH 52 WEEK23.27
YTD+31.84
DAY RANGE21.65 - 22.45
52 WEEK RANGE9.77 - 23.27
Historical data about M rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 22.21 |
12/4/2025 | 2:35:00 PM | 22.08 |
12/4/2025 | 2:40:00 PM | 21.85 |
12/4/2025 | 2:45:00 PM | 21.81 |
12/4/2025 | 2:50:00 PM | 21.86 |
12/4/2025 | 2:55:00 PM | 22.005 |
12/4/2025 | 3:00:00 PM | 22.05 |
12/4/2025 | 3:05:00 PM | 21.985 |
12/4/2025 | 3:10:00 PM | 21.78 |
12/4/2025 | 3:15:00 PM | 21.76 |
