Quote MA diciembre 24, 2025 | 08:35 PMBloomberg Linea

MA

MASTERCARD INC - A

579.45

USD

+3.10+0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN577.25
PREV CLOSE576.35
VOLUME434k
MARKET CAP520b
1 YEAR+8.16
LOW 52 WEEK466.75
HIGH 52 WEEK601.50
YTD+10.04
DAY RANGE577.00 - 582.29
52 WEEK RANGE466.75 - 601.50

Historical data about MA rate

DateTimePrice
12/24/2025
2:30:00 PM578.1
12/24/2025
2:35:00 PM578.97
12/24/2025
2:40:00 PM578.62
12/24/2025
2:45:00 PM578.27
12/24/2025
2:50:00 PM578.72
12/24/2025
2:55:00 PM578.54
12/24/2025
3:00:00 PM578.29
12/24/2025
3:05:00 PM578.72
12/24/2025
3:10:00 PM578.75
12/24/2025
3:15:00 PM579.36
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024