Quote MAT diciembre 17, 2025 | 08:55 PMBloomberg Linea
MAT
MATTEL INC
20.34
USD
-0.18-0.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.22
PREV CLOSE20.52
VOLUME39.7k
MARKET CAP6.32b
1 YEAR+12.07
LOW 52 WEEK13.95
HIGH 52 WEEK22.06
YTD+14.76
DAY RANGE20.20 - 20.55
52 WEEK RANGE13.95 - 22.06
Historical data about MAT rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:35:00 PM | 20.22 |
12/17/2025 | 2:40:00 PM | 20.22 |
12/17/2025 | 2:45:00 PM | 20.2 |
12/17/2025 | 2:50:00 PM | 20.25 |
12/17/2025 | 3:00:00 PM | 20.35 |
12/17/2025 | 3:05:00 PM | 20.355 |
12/17/2025 | 3:10:00 PM | 20.41 |
12/17/2025 | 3:20:00 PM | 20.405 |
12/17/2025 | 3:25:00 PM | 20.335 |
12/17/2025 | 3:30:00 PM | 20.325 |
