Quote MDIA3 Today | diciembre 18, 2025 | 08:50 PMBloomberg Linea
MDIA3
M DIAS BRANCO SA
24.23
BRL
-0.09-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.41
PREV CLOSE24.32
VOLUME496k
MARKET CAP8.21b
1 YEAR+24.07
LOW 52 WEEK18.88
HIGH 52 WEEK30.18
YTD+21.28
DAY RANGE24.22 - 24.68
52 WEEK RANGE18.88 - 30.18
Historical data about MDIA3 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 24.43 |
12/18/2025 | 1:05:00 PM | 24.48 |
12/18/2025 | 1:10:00 PM | 24.39 |
12/18/2025 | 1:15:00 PM | 24.33 |
12/18/2025 | 1:20:00 PM | 24.35 |
12/18/2025 | 1:25:00 PM | 24.34 |
12/18/2025 | 1:30:00 PM | 24.36 |
12/18/2025 | 1:35:00 PM | 24.37 |
12/18/2025 | 1:40:00 PM | 24.37 |
12/18/2025 | 1:45:00 PM | 24.32 |
