Quote MDNE3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
MDNE3
MOURA DUBEUX ENGENHARIA S/A
26.54
BRL
+0.44+1.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.37
PREV CLOSE26.10
VOLUME684k
MARKET CAP2.25b
1 YEAR+130.18
LOW 52 WEEK10.07
HIGH 52 WEEK31.01
YTD+145.74
DAY RANGE26.02 - 26.74
52 WEEK RANGE10.07 - 31.01
Historical data about MDNE3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 26.36 |
12/12/2025 | 1:05:00 PM | 26.23 |
12/12/2025 | 1:10:00 PM | 26.26 |
12/12/2025 | 1:15:00 PM | 26.34 |
12/12/2025 | 1:20:00 PM | 26.34 |
12/12/2025 | 1:25:00 PM | 26.39 |
12/12/2025 | 1:30:00 PM | 26.47 |
12/12/2025 | 1:35:00 PM | 26.47 |
12/12/2025 | 1:40:00 PM | 26.49 |
12/12/2025 | 1:45:00 PM | 26.51 |
