Quote MEAL3 diciembre 23, 2025 | 08:45 PMBloomberg Linea
MEAL3
INTERNATIONAL MEAL COMPANY A
1.27
BRL
+0.04+3.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.23
PREV CLOSE1.23
VOLUME231k
MARKET CAP364m
1 YEAR+29.59
LOW 52 WEEK0.91
HIGH 52 WEEK1.47
YTD+30.93
DAY RANGE1.22 - 1.27
52 WEEK RANGE0.91 - 1.47
Historical data about MEAL3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:10:00 PM | 1.23 |
12/23/2025 | 1:15:00 PM | 1.23 |
12/23/2025 | 1:20:00 PM | 1.24 |
12/23/2025 | 1:25:00 PM | 1.23 |
12/23/2025 | 1:45:00 PM | 1.24 |
12/23/2025 | 1:50:00 PM | 1.23 |
12/23/2025 | 1:55:00 PM | 1.24 |
12/23/2025 | 2:00:00 PM | 1.23 |
12/23/2025 | 2:05:00 PM | 1.23 |
12/23/2025 | 2:10:00 PM | 1.23 |
