Quote MELK3 Today | diciembre 22, 2025 | 06:25 PMBloomberg Linea
MELK3
MELNICK EVEN DESENVOLVIMENTO
3.56
BRL
-0.08-2.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.64
PREV CLOSE3.64
VOLUME301k
MARKET CAP734m
1 YEAR+23.89
LOW 52 WEEK2.80
HIGH 52 WEEK4.27
YTD+22.49
DAY RANGE3.55 - 3.66
52 WEEK RANGE2.80 - 4.27
Historical data about MELK3 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 12:55:00 PM | 3.64 |
12/22/2025 | 1:00:00 PM | 3.63 |
12/22/2025 | 1:05:00 PM | 3.63 |
12/22/2025 | 1:10:00 PM | 3.62 |
12/22/2025 | 1:15:00 PM | 3.63 |
12/22/2025 | 1:20:00 PM | 3.6 |
12/22/2025 | 1:25:00 PM | 3.6 |
12/22/2025 | 1:30:00 PM | 3.58 |
12/22/2025 | 1:35:00 PM | 3.6 |
12/22/2025 | 1:40:00 PM | 3.6 |
