Quote METR diciembre 22, 2025 | 07:55 PMBloomberg Linea
METR
METROGAS S.A.-B
2,595.00
ARS
-15.00-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,612.50
PREV CLOSE2,610.00
VOLUME520k
MARKET CAP1.48t
1 YEAR-12.77
LOW 52 WEEK1,000.00
HIGH 52 WEEK3,080.00
YTD-6.82
DAY RANGE2,580.00 - 2,647.50
52 WEEK RANGE1,000.00 - 3,080.00
Historical data about METR rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 1:30:00 PM | 2622.5 |
12/22/2025 | 1:35:00 PM | 2642.5 |
12/22/2025 | 1:40:00 PM | 2640 |
12/22/2025 | 1:45:00 PM | 2615 |
12/22/2025 | 1:50:00 PM | 2620 |
12/22/2025 | 1:55:00 PM | 2630 |
12/22/2025 | 2:00:00 PM | 2630 |
12/22/2025 | 2:05:00 PM | 2627.5 |
12/22/2025 | 2:10:00 PM | 2630 |
12/22/2025 | 2:15:00 PM | 2627.5 |
