Quote METR marzo 10, 2026 | 07:55 PMBloomberg Linea
METR
METROGAS S.A.-B
2,012.00
ARS
+128.00+6.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,918.00
PREV CLOSE1,884.00
VOLUME1.37m
MARKET CAP1.15t
1 YEAR-0.89
LOW 52 WEEK1,000.00
HIGH 52 WEEK2,890.00
YTD-21.02
DAY RANGE1,881.00 - 2,066.00
52 WEEK RANGE1,000.00 - 2,890.00
Historical data about METR rate
| Date | Time | Price |
|---|---|---|
3/10/2026 | 1:30:00 PM | 1905 |
3/10/2026 | 1:35:00 PM | 1915 |
3/10/2026 | 1:40:00 PM | 1914 |
3/10/2026 | 1:45:00 PM | 1910 |
3/10/2026 | 1:50:00 PM | 1907 |
3/10/2026 | 1:55:00 PM | 1901 |
3/10/2026 | 2:00:00 PM | 1911 |
3/10/2026 | 2:05:00 PM | 1925 |
3/10/2026 | 2:10:00 PM | 1926 |
3/10/2026 | 2:15:00 PM | 1926 |
