Quote MFII11 Today | diciembre 16, 2025 | 03:55 PMBloomberg Linea
MFII11
FII MERITO I
74.50
BRL
+0.14+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN74.38
PREV CLOSE74.36
VOLUME7.36k
MARKET CAP444m
1 YEAR-9.64
LOW 52 WEEK72.08
HIGH 52 WEEK93.46
YTD-19.59
DAY RANGE74.31 - 74.50
52 WEEK RANGE72.08 - 93.46
Historical data about MFII11 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:00:00 PM | 74.389999 |
12/16/2025 | 1:05:00 PM | 74.360001 |
12/16/2025 | 1:10:00 PM | 74.360001 |
12/16/2025 | 1:15:00 PM | 74.43 |
12/16/2025 | 1:20:00 PM | 74.400002 |
12/16/2025 | 1:25:00 PM | 74.309998 |
12/16/2025 | 1:30:00 PM | 74.309998 |
12/16/2025 | 1:35:00 PM | 74.419998 |
12/16/2025 | 1:40:00 PM | 74.449997 |
12/16/2025 | 1:45:00 PM | 74.440002 |
