Quote MFRISCOA diciembre 18, 2025 | 07:45 PMBloomberg Linea
MFRISCOA
MINERA FRISCO SAB DE CV-A1
9.29
MXN
+0.28+3.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.01
PREV CLOSE9.01
VOLUME37.3k
MARKET CAP56.2b
1 YEAR+173.24
LOW 52 WEEK3.00
HIGH 52 WEEK10.50
YTD+171.64
DAY RANGE8.42 - 9.50
52 WEEK RANGE3.00 - 10.50
Historical data about MFRISCOA rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:45:00 PM | 8.75 |
12/18/2025 | 2:50:00 PM | 8.42 |
12/18/2025 | 2:55:00 PM | 8.42 |
12/18/2025 | 3:05:00 PM | 8.58 |
12/18/2025 | 3:10:00 PM | 8.75 |
12/18/2025 | 3:15:00 PM | 8.88 |
12/18/2025 | 3:30:00 PM | 8.57 |
12/18/2025 | 3:40:00 PM | 8.87 |
12/18/2025 | 4:00:00 PM | 8.97 |
12/18/2025 | 4:05:00 PM | 9.47 |
