Quote MGLU3 Today | marzo 13, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
9.34
BRL
-0.06-0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.50
PREV CLOSE9.40
VOLUME36.8m
MARKET CAP7.61b
1 YEAR+15.92
LOW 52 WEEK6.21
HIGH 52 WEEK11.55
YTD+4.47
DAY RANGE9.15 - 10.33
52 WEEK RANGE6.21 - 11.55
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
3/13/2026 | 1:00:00 PM | 9.43 |
3/13/2026 | 1:05:00 PM | 9.72 |
3/13/2026 | 1:10:00 PM | 9.93 |
3/13/2026 | 1:15:00 PM | 9.98 |
3/13/2026 | 1:20:00 PM | 9.96 |
3/13/2026 | 1:25:00 PM | 9.95 |
3/13/2026 | 1:30:00 PM | 9.98 |
3/13/2026 | 1:35:00 PM | 10.02 |
3/13/2026 | 1:40:00 PM | 10.18 |
3/13/2026 | 1:45:00 PM | 10.16 |
