Quote MGLU3 diciembre 16, 2025 | 08:50 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
9.50
BRL
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE9.50
VOLUME14.9m
MARKET CAP7.02b
1 YEAR+27.18
LOW 52 WEEK5.71
HIGH 52 WEEK12.13
YTD+46.15
52 WEEK RANGE5.71 - 12.13
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:05:00 PM | 9.76 |
12/16/2025 | 1:10:00 PM | 9.71 |
12/16/2025 | 1:15:00 PM | 9.78 |
12/16/2025 | 1:20:00 PM | 9.79 |
12/16/2025 | 1:25:00 PM | 9.79 |
12/16/2025 | 1:30:00 PM | 9.78 |
12/16/2025 | 1:35:00 PM | 9.75 |
12/16/2025 | 1:40:00 PM | 9.67 |
12/16/2025 | 1:45:00 PM | 9.65 |
12/16/2025 | 1:50:00 PM | 9.65 |
