Quote MOVI3 diciembre 26, 2025 | 08:50 PMBloomberg Linea
MOVI3
MOVIDA PARTICIPACOES SA
9.46
BRL
-0.11-1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.61
PREV CLOSE9.57
VOLUME1.94m
MARKET CAP3.29b
1 YEAR+159.89
LOW 52 WEEK3.30
HIGH 52 WEEK13.88
YTD+167.23
DAY RANGE9.36 - 9.61
52 WEEK RANGE3.30 - 13.88
Historical data about MOVI3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 12:55:00 PM | 9.61 |
12/26/2025 | 1:00:00 PM | 9.52 |
12/26/2025 | 1:05:00 PM | 9.54 |
12/26/2025 | 1:10:00 PM | 9.55 |
12/26/2025 | 1:15:00 PM | 9.52 |
12/26/2025 | 1:20:00 PM | 9.46 |
12/26/2025 | 1:25:00 PM | 9.48 |
12/26/2025 | 1:30:00 PM | 9.53 |
12/26/2025 | 1:35:00 PM | 9.49 |
12/26/2025 | 1:40:00 PM | 9.46 |
