Quote MOVI3 Today | diciembre 16, 2025 | 06:20 PMBloomberg Linea
MOVI3
MOVIDA PARTICIPACOES SA
10.83
BRL
-0.36-3.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.04
PREV CLOSE11.19
VOLUME596k
MARKET CAP3.78b
1 YEAR+170.82
LOW 52 WEEK3.30
HIGH 52 WEEK13.88
YTD+206.78
DAY RANGE10.70 - 11.04
52 WEEK RANGE3.30 - 13.88
Historical data about MOVI3 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:00:00 PM | 10.89 |
12/16/2025 | 1:05:00 PM | 10.88 |
12/16/2025 | 1:10:00 PM | 10.76 |
12/16/2025 | 1:15:00 PM | 10.79 |
12/16/2025 | 1:20:00 PM | 10.87 |
12/16/2025 | 1:25:00 PM | 10.84 |
12/16/2025 | 1:30:00 PM | 10.85 |
12/16/2025 | 1:35:00 PM | 10.86 |
12/16/2025 | 1:40:00 PM | 10.77 |
12/16/2025 | 1:45:00 PM | 10.76 |
