Quote MRK Today | diciembre 19, 2025 | 07:30 PMBloomberg Linea
MRK
MERCK & CO. INC.
101.84
USD
+1.15+1.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.66
PREV CLOSE100.69
VOLUME2.73m
MARKET CAP250b
1 YEAR+1.37
LOW 52 WEEK73.32
HIGH 52 WEEK105.84
YTD+1.41
DAY RANGE100.12 - 101.11
52 WEEK RANGE73.32 - 105.84
Historical data about MRK rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 100.655 |
12/19/2025 | 2:35:00 PM | 100.18 |
12/19/2025 | 2:40:00 PM | 100.28 |
12/19/2025 | 2:45:00 PM | 100.72 |
12/19/2025 | 2:50:00 PM | 100.655 |
12/19/2025 | 2:55:00 PM | 100.41 |
12/19/2025 | 3:00:00 PM | 100.695 |
12/19/2025 | 3:05:00 PM | 100.65 |
12/19/2025 | 3:10:00 PM | 101.09 |
12/19/2025 | 3:15:00 PM | 100.91 |
