Quote MRK diciembre 24, 2025 | 08:35 PMBloomberg Linea
MRK
MERCK & CO. INC.
106.45
USD
+1.41+1.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN105.44
PREV CLOSE105.04
VOLUME1.30m
MARKET CAP264b
1 YEAR+7.04
LOW 52 WEEK73.32
HIGH 52 WEEK106.94
YTD+7.01
DAY RANGE105.28 - 106.94
52 WEEK RANGE73.32 - 106.94
Historical data about MRK rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 105.96 |
12/24/2025 | 2:35:00 PM | 106.08 |
12/24/2025 | 2:40:00 PM | 106.43 |
12/24/2025 | 2:45:00 PM | 106.27 |
12/24/2025 | 2:50:00 PM | 106.04 |
12/24/2025 | 2:55:00 PM | 106.28 |
12/24/2025 | 3:00:00 PM | 106.17 |
12/24/2025 | 3:05:00 PM | 106.24 |
12/24/2025 | 3:10:00 PM | 106.35 |
12/24/2025 | 3:15:00 PM | 106.35 |
