Quote MRVE3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
MRVE3
MRV ENGENHARIA
7.74
BRL
+0.13+1.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.64
PREV CLOSE7.61
VOLUME5.80m
MARKET CAP4.36b
1 YEAR+47.15
LOW 52 WEEK4.43
HIGH 52 WEEK9.50
YTD+45.76
DAY RANGE7.60 - 7.75
52 WEEK RANGE4.43 - 9.50
Historical data about MRVE3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 7.63 |
12/23/2025 | 1:05:00 PM | 7.66 |
12/23/2025 | 1:10:00 PM | 7.7 |
12/23/2025 | 1:15:00 PM | 7.7 |
12/23/2025 | 1:20:00 PM | 7.65 |
12/23/2025 | 1:25:00 PM | 7.65 |
12/23/2025 | 1:30:00 PM | 7.63 |
12/23/2025 | 1:35:00 PM | 7.64 |
12/23/2025 | 1:40:00 PM | 7.65 |
12/23/2025 | 1:45:00 PM | 7.67 |
