Quote MRVE3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
MRVE3
MRV ENGENHARIA
7.81
BRL
-0.09-1.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.90
PREV CLOSE7.90
VOLUME5.51m
MARKET CAP4.40b
1 YEAR+40.97
LOW 52 WEEK4.43
HIGH 52 WEEK9.50
YTD+47.08
DAY RANGE7.77 - 7.98
52 WEEK RANGE4.43 - 9.50
Historical data about MRVE3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 7.85 |
12/19/2025 | 1:05:00 PM | 7.86 |
12/19/2025 | 1:10:00 PM | 7.84 |
12/19/2025 | 1:15:00 PM | 7.84 |
12/19/2025 | 1:20:00 PM | 7.83 |
12/19/2025 | 1:25:00 PM | 7.84 |
12/19/2025 | 1:30:00 PM | 7.82 |
12/19/2025 | 1:35:00 PM | 7.77 |
12/19/2025 | 1:40:00 PM | 7.81 |
12/19/2025 | 1:45:00 PM | 7.81 |
