Quote MSFT diciembre 19, 2025 | 08:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
485.66
USD
+1.79+0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN487.11
PREV CLOSE483.87
VOLUME229k
MARKET CAP3.61t
1 YEAR+11.17
LOW 52 WEEK344.83
HIGH 52 WEEK555.00
YTD+15.30
DAY RANGE482.54 - 487.51
52 WEEK RANGE344.83 - 555.00
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 484.06 |
12/19/2025 | 2:35:00 PM | 484.19 |
12/19/2025 | 2:40:00 PM | 485.48 |
12/19/2025 | 2:45:00 PM | 487.1 |
12/19/2025 | 2:50:00 PM | 487.005 |
12/19/2025 | 2:55:00 PM | 486.62 |
12/19/2025 | 3:00:00 PM | 487.045 |
12/19/2025 | 3:05:00 PM | 486.75 |
12/19/2025 | 3:10:00 PM | 485.97 |
12/19/2025 | 3:15:00 PM | 486.24 |
