Quote MSFT diciembre 23, 2025 | 08:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
486.49
USD
+1.68+0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN484.91
PREV CLOSE484.81
VOLUME121k
MARKET CAP3.62t
1 YEAR+12.02
LOW 52 WEEK344.83
HIGH 52 WEEK555.00
YTD+15.66
DAY RANGE484.91 - 487.69
52 WEEK RANGE344.83 - 555.00
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 485.725 |
12/23/2025 | 2:35:00 PM | 485.875 |
12/23/2025 | 2:40:00 PM | 486.22 |
12/23/2025 | 2:45:00 PM | 486.83 |
12/23/2025 | 2:50:00 PM | 485.505 |
12/23/2025 | 2:55:00 PM | 485.715 |
12/23/2025 | 3:00:00 PM | 486.16 |
12/23/2025 | 3:05:00 PM | 485.93 |
12/23/2025 | 3:10:00 PM | 486.155 |
12/23/2025 | 3:15:00 PM | 485.96 |
