Quote MSFT diciembre 04, 2025 | 08:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
480.77
USD
+2.83+0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN479.36
PREV CLOSE477.94
VOLUME163k
MARKET CAP3.57t
1 YEAR+8.61
LOW 52 WEEK344.83
HIGH 52 WEEK555.00
YTD+14.13
DAY RANGE476.64 - 481.30
52 WEEK RANGE344.83 - 555.00
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 478.53 |
12/4/2025 | 2:35:00 PM | 478.49 |
12/4/2025 | 2:40:00 PM | 477.5 |
12/4/2025 | 2:45:00 PM | 477.165 |
12/4/2025 | 2:50:00 PM | 478.38 |
12/4/2025 | 2:55:00 PM | 478.09 |
12/4/2025 | 3:00:00 PM | 478.46 |
12/4/2025 | 3:05:00 PM | 478.95 |
12/4/2025 | 3:10:00 PM | 478.86 |
12/4/2025 | 3:15:00 PM | 478.775 |
