Quote MSFT diciembre 18, 2025 | 08:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
483.87
USD
+7.82+1.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN478.47
PREV CLOSE476.05
VOLUME222k
MARKET CAP3.60t
1 YEAR+10.73
LOW 52 WEEK344.83
HIGH 52 WEEK555.00
YTD+14.87
DAY RANGE478.47 - 489.54
52 WEEK RANGE344.83 - 555.00
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 480.74 |
12/18/2025 | 2:35:00 PM | 479.36 |
12/18/2025 | 2:40:00 PM | 480.23 |
12/18/2025 | 2:45:00 PM | 481.47 |
12/18/2025 | 2:50:00 PM | 483.35 |
12/18/2025 | 2:55:00 PM | 483.37 |
12/18/2025 | 3:00:00 PM | 484.15 |
12/18/2025 | 3:05:00 PM | 484.97 |
12/18/2025 | 3:10:00 PM | 483.61 |
12/18/2025 | 3:15:00 PM | 483.43 |
