Quote MTRE3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
MTRE3
MITRE REALTY EMPREENDIMENTOS
3.57
BRL
+0.04+1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.59
PREV CLOSE3.53
VOLUME479k
MARKET CAP378m
1 YEAR+18.60
LOW 52 WEEK2.80
HIGH 52 WEEK4.41
YTD+23.10
DAY RANGE3.55 - 3.61
52 WEEK RANGE2.80 - 4.41
Historical data about MTRE3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 3.56 |
12/19/2025 | 1:05:00 PM | 3.57 |
12/19/2025 | 1:10:00 PM | 3.57 |
12/19/2025 | 1:15:00 PM | 3.57 |
12/19/2025 | 1:20:00 PM | 3.58 |
12/19/2025 | 1:25:00 PM | 3.59 |
12/19/2025 | 1:30:00 PM | 3.59 |
12/19/2025 | 1:35:00 PM | 3.6 |
12/19/2025 | 1:40:00 PM | 3.56 |
12/19/2025 | 1:45:00 PM | 3.57 |
