Quote MU diciembre 26, 2025 | 08:55 PMBloomberg Linea
MU
MICRON TECHNOLOGY INC
284.49
USD
-2.01-0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN288.28
PREV CLOSE286.50
VOLUME151k
MARKET CAP320b
1 YEAR+216.73
LOW 52 WEEK61.58
HIGH 52 WEEK290.60
YTD+237.83
DAY RANGE283.50 - 290.60
52 WEEK RANGE61.58 - 290.60
Historical data about MU rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 286.89 |
12/26/2025 | 2:35:00 PM | 287.14 |
12/26/2025 | 2:40:00 PM | 287.27 |
12/26/2025 | 2:45:00 PM | 286.18 |
12/26/2025 | 2:50:00 PM | 286.81 |
12/26/2025 | 2:55:00 PM | 286.23 |
12/26/2025 | 3:00:00 PM | 286.23 |
12/26/2025 | 3:05:00 PM | 286.8 |
12/26/2025 | 3:10:00 PM | 286.6 |
12/26/2025 | 3:15:00 PM | 285.585 |
