Quote MX diciembre 26, 2025 | 08:55 PMBloomberg Linea
MX
MAGNACHIP SEMICONDUCTOR CORP
2.64
USD
-0.05-1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.65
PREV CLOSE2.69
VOLUME87.4k
MARKET CAP95.0m
1 YEAR-36.39
LOW 52 WEEK2.19
HIGH 52 WEEK5.16
YTD-34.33
DAY RANGE2.61 - 2.68
52 WEEK RANGE2.19 - 5.16
Historical data about MX rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 2.63 |
12/26/2025 | 2:35:00 PM | 2.62 |
12/26/2025 | 2:40:00 PM | 2.62 |
12/26/2025 | 2:45:00 PM | 2.62 |
12/26/2025 | 2:50:00 PM | 2.615 |
12/26/2025 | 3:10:00 PM | 2.61 |
12/26/2025 | 3:25:00 PM | 2.61 |
12/26/2025 | 3:30:00 PM | 2.64 |
12/26/2025 | 3:40:00 PM | 2.65 |
12/26/2025 | 3:50:00 PM | 2.65 |
