Quote MX diciembre 18, 2025 | 08:55 PMBloomberg Linea
MX
MAGNACHIP SEMICONDUCTOR CORP
2.61
USD
+0.05+1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.60
PREV CLOSE2.56
VOLUME43.5k
MARKET CAP94.1m
1 YEAR-31.54
LOW 52 WEEK2.19
HIGH 52 WEEK5.16
YTD-34.95
DAY RANGE2.57 - 2.66
52 WEEK RANGE2.19 - 5.16
Historical data about MX rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 2.6 |
12/18/2025 | 2:35:00 PM | 2.58 |
12/18/2025 | 2:40:00 PM | 2.59 |
12/18/2025 | 2:45:00 PM | 2.59 |
12/18/2025 | 2:50:00 PM | 2.6 |
12/18/2025 | 3:05:00 PM | 2.59 |
12/18/2025 | 3:10:00 PM | 2.58 |
12/18/2025 | 3:20:00 PM | 2.58 |
12/18/2025 | 3:25:00 PM | 2.6 |
12/18/2025 | 3:35:00 PM | 2.61 |
