Quote MXRF11 diciembre 26, 2025 | 09:05 PMBloomberg Linea
MXRF11
MAXI RENDA FII
9.54
BRL
+0.01+0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.55
PREV CLOSE9.53
VOLUME2.09m
MARKET CAP4.39b
1 YEAR+2.42
LOW 52 WEEK8.90
HIGH 52 WEEK9.86
YTD+1.98
DAY RANGE9.53 - 9.56
52 WEEK RANGE8.90 - 9.86
Historical data about MXRF11 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 9.55 |
12/26/2025 | 1:05:00 PM | 9.55 |
12/26/2025 | 1:10:00 PM | 9.54 |
12/26/2025 | 1:15:00 PM | 9.55 |
12/26/2025 | 1:20:00 PM | 9.55 |
12/26/2025 | 1:25:00 PM | 9.56 |
12/26/2025 | 1:30:00 PM | 9.56 |
12/26/2025 | 1:35:00 PM | 9.56 |
12/26/2025 | 1:40:00 PM | 9.56 |
12/26/2025 | 1:45:00 PM | 9.55 |
