Quote NEM diciembre 22, 2025 | 08:55 PMBloomberg Linea
NEM
NEWMONT CORP
104.88
USD
+3.59+3.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.80
PREV CLOSE101.29
VOLUME2.53m
MARKET CAP114b
1 YEAR+174.84
LOW 52 WEEK36.86
HIGH 52 WEEK105.67
YTD+181.78
DAY RANGE102.86 - 105.67
52 WEEK RANGE36.86 - 105.67
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 104.9 |
12/22/2025 | 2:35:00 PM | 105.17 |
12/22/2025 | 2:40:00 PM | 105.05 |
12/22/2025 | 2:45:00 PM | 105.13 |
12/22/2025 | 2:50:00 PM | 105.07 |
12/22/2025 | 2:55:00 PM | 104.31 |
12/22/2025 | 3:00:00 PM | 104.58 |
12/22/2025 | 3:05:00 PM | 104.4 |
12/22/2025 | 3:10:00 PM | 103.7 |
12/22/2025 | 3:15:00 PM | 103.62 |
