Quote NEM diciembre 02, 2025 | 08:55 PMBloomberg Linea
NEM
NEWMONT CORP
90.48
USD
-1.35-1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.62
PREV CLOSE91.83
VOLUME2.00m
MARKET CAP98.7b
1 YEAR+121.17
LOW 52 WEEK36.86
HIGH 52 WEEK98.55
YTD+143.10
DAY RANGE88.29 - 91.68
52 WEEK RANGE36.86 - 98.55
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
12/2/2025 | 2:30:00 PM | 91.31 |
12/2/2025 | 2:35:00 PM | 91.17 |
12/2/2025 | 2:40:00 PM | 91.18 |
12/2/2025 | 2:45:00 PM | 91.36 |
12/2/2025 | 2:50:00 PM | 91.28 |
12/2/2025 | 2:55:00 PM | 91.4 |
12/2/2025 | 3:00:00 PM | 91.31 |
12/2/2025 | 3:05:00 PM | 90.6 |
12/2/2025 | 3:10:00 PM | 90.08 |
12/2/2025 | 3:15:00 PM | 89.82 |
