Quote NEM Today | diciembre 16, 2025 | 07:35 PMBloomberg Linea
NEM
NEWMONT CORP
97.88
USD
-1.81-1.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.70
PREV CLOSE99.69
VOLUME255k
MARKET CAP108b
1 YEAR+146.71
LOW 52 WEEK36.86
HIGH 52 WEEK102.00
YTD+165.66
DAY RANGE98.54 - 100.16
52 WEEK RANGE36.86 - 102.00
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 99.85 |
12/16/2025 | 2:35:00 PM | 99.49 |
12/16/2025 | 2:40:00 PM | 99.28 |
12/16/2025 | 2:45:00 PM | 99.45 |
12/16/2025 | 2:50:00 PM | 99.43 |
12/16/2025 | 2:55:00 PM | 99.32 |
12/16/2025 | 3:00:00 PM | 99.51 |
12/16/2025 | 3:05:00 PM | 99.63 |
12/16/2025 | 3:10:00 PM | 99.095 |
12/16/2025 | 3:15:00 PM | 98.96 |
