Quote NEM diciembre 19, 2025 | 08:55 PMBloomberg Linea
NEM
NEWMONT CORP
101.29
USD
+1.95+1.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.36
PREV CLOSE99.34
VOLUME15.6m
MARKET CAP111b
1 YEAR+164.60
LOW 52 WEEK36.86
HIGH 52 WEEK102.36
YTD+172.14
DAY RANGE99.11 - 102.36
52 WEEK RANGE36.86 - 102.36
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 99.61 |
12/19/2025 | 2:35:00 PM | 100.31 |
12/19/2025 | 2:40:00 PM | 100.91 |
12/19/2025 | 2:45:00 PM | 100.6 |
12/19/2025 | 2:50:00 PM | 100.29 |
12/19/2025 | 2:55:00 PM | 100.5 |
12/19/2025 | 3:00:00 PM | 100.45 |
12/19/2025 | 3:05:00 PM | 100.24 |
12/19/2025 | 3:10:00 PM | 100.22 |
12/19/2025 | 3:15:00 PM | 100.44 |
