Quote NEM febrero 11, 2026 | 08:55 PMBloomberg Linea
NEM
NEWMONT CORP
124.60
USD
+3.07+2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN125.16
PREV CLOSE121.53
VOLUME1.96m
MARKET CAP136b
1 YEAR+166.18
LOW 52 WEEK41.24
HIGH 52 WEEK134.88
YTD+24.79
DAY RANGE121.47 - 125.16
52 WEEK RANGE41.24 - 134.88
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
2/11/2026 | 2:30:00 PM | 123.815 |
2/11/2026 | 2:35:00 PM | 122.6 |
2/11/2026 | 2:40:00 PM | 122.08 |
2/11/2026 | 2:45:00 PM | 122.195 |
2/11/2026 | 2:50:00 PM | 122.75 |
2/11/2026 | 2:55:00 PM | 123.68 |
2/11/2026 | 3:00:00 PM | 123.23 |
2/11/2026 | 3:05:00 PM | 123.66 |
2/11/2026 | 3:10:00 PM | 123.13 |
2/11/2026 | 3:15:00 PM | 121.94 |
