Quote NEM marzo 27, 2026 | 07:55 PMBloomberg Linea
NEM
NEWMONT CORP
102.10
USD
+2.74+2.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN98.81
PREV CLOSE99.36
VOLUME2.61m
MARKET CAP110b
1 YEAR+112.35
LOW 52 WEEK42.95
HIGH 52 WEEK134.88
YTD+2.25
DAY RANGE98.68 - 103.50
52 WEEK RANGE42.95 - 134.88
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:30:00 PM | 99.18 |
3/27/2026 | 1:35:00 PM | 99.86 |
3/27/2026 | 1:40:00 PM | 99.51 |
3/27/2026 | 1:45:00 PM | 100.09 |
3/27/2026 | 1:50:00 PM | 99.62 |
3/27/2026 | 1:55:00 PM | 99.68 |
3/27/2026 | 2:00:00 PM | 100.2 |
3/27/2026 | 2:05:00 PM | 99.85 |
3/27/2026 | 2:10:00 PM | 100.31 |
3/27/2026 | 2:15:00 PM | 100.86 |
