Quote NFLX diciembre 26, 2025 | 08:55 PMBloomberg Linea
NFLX
NETFLIX INC
94.47
USD
+0.81+0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.50
PREV CLOSE93.66
VOLUME191k
MARKET CAP432b
1 YEAR+4.09
LOW 52 WEEK82.24
HIGH 52 WEEK134.06
YTD+6.09
DAY RANGE93.28 - 94.68
52 WEEK RANGE82.24 - 134.06
Historical data about NFLX rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 93.525 |
12/26/2025 | 2:35:00 PM | 93.51 |
12/26/2025 | 2:40:00 PM | 93.4 |
12/26/2025 | 2:45:00 PM | 93.5 |
12/26/2025 | 2:50:00 PM | 93.6 |
12/26/2025 | 2:55:00 PM | 93.59 |
12/26/2025 | 3:00:00 PM | 93.56 |
12/26/2025 | 3:05:00 PM | 93.895 |
12/26/2025 | 3:10:00 PM | 93.995 |
12/26/2025 | 3:15:00 PM | 94.06 |
